Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDXP240507C18925000 | 2024-04-29 9:32AM EDT | 2024-05-07 | 2.90 | 0.00 | 0.60 | 0.00 | - | 2 | 3 | 25.50% |
NDXP240510C18925000 | 2024-04-29 11:19AM EDT | 2024-05-10 | 4.50 | 0.00 | 0.90 | 0.00 | - | 1 | 0 | 21.72% |
NDX240517C18925000 | 2024-04-24 9:49AM EDT | 2024-05-17 | 15.30 | 1.05 | 1.95 | 0.00 | - | 1 | 36 | 17.80% |
NDXP240524C18925000 | 2024-04-30 2:14PM EDT | 2024-05-24 | 17.75 | 5.30 | 6.80 | 0.00 | - | 1 | 0 | 17.66% |
NDXP240607C18925000 | 2024-04-25 12:50PM EDT | 2024-06-07 | 36.10 | 19.10 | 22.10 | 0.00 | - | - | 1 | 17.22% |
NDXP240614C18925000 | 2024-04-26 1:44PM EDT | 2024-06-14 | 97.02 | 32.40 | 36.00 | 0.00 | - | 1 | 1 | 17.58% |
NDX240621C18925000 | 2024-04-17 3:07PM EDT | 2024-06-21 | 129.00 | 43.30 | 45.70 | 0.00 | - | 4 | 17 | 17.30% |
NDX240719C18925000 | 2024-05-01 1:14PM EDT | 2024-07-19 | 111.20 | 108.40 | 113.60 | -90.70 | -44.92% | 1 | 71 | 18.05% |
NDX240816C18925000 | 2024-04-22 1:41PM EDT | 2024-08-16 | 209.90 | 191.10 | 197.00 | 0.00 | - | - | 3 | 18.88% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
NDX240517P18925000 | 2024-03-08 12:01PM EDT | 2024-05-17 | 775.70 | 852.20 | 865.70 | 0.00 | - | 1 | 1 | 0.00% |
NDX240719P18925000 | 2024-03-07 1:09PM EDT | 2024-07-19 | 934.10 | 982.50 | 995.10 | 0.00 | - | - | 2 | 0.00% |